시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,120	300	- 3.56%	47,952	392
11:28	8,120	300	- 3.56%	47,884	392
11:27	8,120	300	- 3.56%	47,850	391
11:26	8,120	300	- 3.56%	47,832	391
11:24	8,120	300	- 3.56%	47,804	391
11:23	8,120	300	- 3.56%	47,739	391
11:22	8,150	270	- 3.21%	47,700	390
11:21	8,140	280	- 3.33%	47,576	389
11:20	8,130	290	- 3.44%	47,535	389
11:19	8,130	290	- 3.44%	47,517	389