시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,120	300	- 3.56%	49,225	403
11:38	8,120	300	- 3.56%	48,946	400
11:37	8,130	290	- 3.44%	48,909	400
11:36	8,120	300	- 3.56%	48,889	400
11:35	8,130	290	- 3.44%	48,842	399
11:34	8,130	290	- 3.44%	48,794	399
11:33	8,130	290	- 3.44%	48,111	394
11:32	8,120	300	- 3.56%	48,027	393
11:31	8,120	300	- 3.56%	48,006	393
11:30	8,120	300	- 3.56%	47,957	392