시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,190	230	- 2.73%	53,525	438
11:58	8,220	200	- 2.38%	53,509	438
11:57	8,130	290	- 3.44%	51,821	424
11:56	8,150	270	- 3.21%	51,771	423
11:55	8,150	270	- 3.21%	51,749	423
11:54	8,120	300	- 3.56%	51,694	423
11:53	8,130	290	- 3.44%	50,977	417
11:52	8,140	280	- 3.33%	50,923	416
11:51	8,140	280	- 3.33%	50,905	416
11:50	8,140	280	- 3.33%	50,868	416