시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,190	230	- 2.73%	54,341	444
12:08	8,190	230	- 2.73%	54,324	444
12:07	8,190	230	- 2.73%	54,319	444
12:06	8,190	230	- 2.73%	54,305	444
12:05	8,210	210	- 2.49%	54,145	443
12:04	8,190	230	- 2.73%	54,002	442
12:03	8,190	230	- 2.73%	53,994	442
12:02	8,190	230	- 2.73%	53,608	438
12:01	8,190	230	- 2.73%	53,574	438
12:00	8,190	230	- 2.73%	53,546	438