시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,180	240	- 2.85%	79,802	653
15:08	8,160	260	- 3.09%	79,689	652
15:07	8,160	260	- 3.09%	79,224	648
15:06	8,170	250	- 2.97%	79,133	647
15:05	8,200	220	- 2.61%	79,105	647
15:04	8,170	250	- 2.97%	78,971	646
15:03	8,180	240	- 2.85%	78,756	644
15:02	8,180	240	- 2.85%	78,670	643
15:01	8,190	230	- 2.73%	78,669	643
15:00	8,240	180	- 2.14%	78,514	642