시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,200	220	- 2.61%	54,822	448
12:18	8,200	220	- 2.61%	54,817	448
12:17	8,200	220	- 2.61%	54,769	448
12:16	8,200	220	- 2.61%	54,746	448
12:15	8,200	220	- 2.61%	54,699	447
12:14	8,200	220	- 2.61%	54,657	447
12:13	8,190	230	- 2.73%	54,602	447
12:12	8,190	230	- 2.73%	54,548	446
12:11	8,190	230	- 2.73%	54,535	446
12:10	8,190	230	- 2.73%	54,397	445