시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,180	240	- 2.85%	55,620	455
12:28	8,180	240	- 2.85%	55,410	453
12:27	8,200	220	- 2.61%	55,333	452
12:26	8,190	230	- 2.73%	55,192	451
12:25	8,190	230	- 2.73%	55,183	451
12:24	8,190	230	- 2.73%	55,149	451
12:23	8,190	230	- 2.73%	54,957	449
12:22	8,190	230	- 2.73%	54,935	449
12:21	8,200	220	- 2.61%	54,896	449
12:20	8,200	220	- 2.61%	54,889	449