시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,160	260	- 3.09%	58,071	475
12:48	8,160	260	- 3.09%	57,266	468
12:47	8,160	260	- 3.09%	57,122	467
12:46	8,160	260	- 3.09%	57,000	466
12:45	8,160	260	- 3.09%	56,870	465
12:44	8,160	260	- 3.09%	56,866	465
12:43	8,160	260	- 3.09%	56,798	464
12:42	8,160	260	- 3.09%	56,791	464
12:41	8,160	260	- 3.09%	56,745	464
12:40	8,160	260	- 3.09%	56,705	464