시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,130	290	- 3.44%	58,510	478
12:58	8,130	290	- 3.44%	58,478	478
12:57	8,130	290	- 3.44%	58,469	478
12:56	8,130	290	- 3.44%	58,406	478
12:55	8,130	290	- 3.44%	58,361	477
12:54	8,130	290	- 3.44%	58,256	476
12:53	8,130	290	- 3.44%	58,188	476
12:52	8,130	290	- 3.44%	58,173	476
12:51	8,130	290	- 3.44%	58,157	476
12:50	8,150	270	- 3.21%	58,132	475