시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,150	270	- 3.21%	59,866	490
13:18	8,150	270	- 3.21%	59,703	488
13:17	8,150	270	- 3.21%	59,669	488
13:16	8,150	270	- 3.21%	59,663	488
13:15	8,140	280	- 3.33%	59,649	488
13:14	8,140	280	- 3.33%	59,586	487
13:13	8,190	230	- 2.73%	59,194	484
13:12	8,140	280	- 3.33%	59,116	483
13:11	8,140	280	- 3.33%	59,100	483
13:10	8,140	280	- 3.33%	59,076	483