시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,150	270	- 3.21%	60,509	495
13:28	8,150	270	- 3.21%	60,499	495
13:27	8,140	280	- 3.33%	60,408	494
13:26	8,140	280	- 3.33%	60,395	494
13:25	8,140	280	- 3.33%	60,358	494
13:24	8,140	280	- 3.33%	60,144	492
13:23	8,140	280	- 3.33%	60,117	492
13:22	8,140	280	- 3.33%	60,072	491
13:21	8,140	280	- 3.33%	60,056	491
13:20	8,150	270	- 3.21%	60,033	491