시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,140	280	- 3.33%	60,945	498
13:38	8,140	280	- 3.33%	60,926	498
13:37	8,140	280	- 3.33%	60,872	498
13:36	8,140	280	- 3.33%	60,856	498
13:35	8,140	280	- 3.33%	60,821	497
13:34	8,140	280	- 3.33%	60,787	497
13:33	8,140	280	- 3.33%	60,660	496
13:32	8,150	270	- 3.21%	60,610	496
13:31	8,140	280	- 3.33%	60,597	495
13:30	8,140	280	- 3.33%	60,515	495