시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,170	250	- 2.97%	61,328	501
13:48	8,160	260	- 3.09%	61,320	501
13:47	8,140	280	- 3.33%	61,287	501
13:46	8,150	270	- 3.21%	61,284	501
13:45	8,150	270	- 3.21%	61,272	501
13:44	8,140	280	- 3.33%	61,106	500
13:43	8,140	280	- 3.33%	61,092	499
13:42	8,140	280	- 3.33%	61,058	499
13:41	8,140	280	- 3.33%	61,036	499
13:40	8,140	280	- 3.33%	60,982	499