시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,210	210	- 2.49%	84,804	693
15:19	8,210	210	- 2.49%	82,272	673
15:18	8,160	260	- 3.09%	81,523	667
15:17	8,140	280	- 3.33%	81,491	666
15:16	8,180	240	- 2.85%	81,029	663
15:15	8,190	230	- 2.73%	81,026	662
15:14	8,200	220	- 2.61%	80,263	656
15:13	8,180	240	- 2.85%	79,991	654
15:11	8,180	240	- 2.85%	79,990	654
15:10	8,190	230	- 2.73%	79,988	654