시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,370	35	- 1.46%	652,544	1,524
13:57	2,370	35	- 1.46%	652,523	1,524
13:56	2,370	35	- 1.46%	650,163	1,518
13:55	2,370	35	- 1.46%	648,254	1,514
13:54	2,375	30	- 1.25%	646,592	1,510
13:53	2,385	20	- 0.83%	642,988	1,501
13:52	2,385	20	- 0.83%	641,160	1,497
13:51	2,385	20	- 0.83%	637,806	1,489
13:50	2,375	30	- 1.25%	636,593	1,486
13:49	2,375	30	- 1.25%	636,575	1,486