시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,370	35	- 1.46%	663,173	1,549
14:07	2,365	40	- 1.66%	663,009	1,549
14:06	2,370	35	- 1.46%	661,989	1,546
14:05	2,375	30	- 1.25%	659,197	1,540
14:04	2,375	30	- 1.25%	659,194	1,540
14:03	2,370	35	- 1.46%	658,950	1,539
14:02	2,370	35	- 1.46%	658,850	1,539
14:01	2,370	35	- 1.46%	657,527	1,536
14:00	2,370	35	- 1.46%	657,138	1,535
13:59	2,370	35	- 1.46%	654,661	1,529