시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,390	15	- 0.62%	673,106	1,573
14:19	2,380	25	- 1.04%	670,959	1,568
14:18	2,385	20	- 0.83%	670,661	1,567
14:17	2,385	20	- 0.83%	670,660	1,567
14:16	2,385	20	- 0.83%	670,351	1,566
14:15	2,385	20	- 0.83%	668,411	1,561
14:14	2,375	30	- 1.25%	668,360	1,561
14:13	2,375	30	- 1.25%	666,868	1,558
14:12	2,370	35	- 1.46%	666,856	1,558
14:10	2,370	35	- 1.46%	665,949	1,556