시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,405	0	0.00%	703,667	1,646
14:29	2,405	0	0.00%	698,096	1,633
14:28	2,405	0	0.00%	697,879	1,632
14:27	2,405	0	0.00%	692,312	1,619
14:26	2,405	0	0.00%	691,373	1,616
14:25	2,400	5	- 0.21%	689,808	1,613
14:24	2,400	5	- 0.21%	682,117	1,594
14:23	2,385	20	- 0.83%	680,173	1,590
14:22	2,390	15	- 0.62%	676,983	1,582
14:21	2,385	20	- 0.83%	673,256	1,573