시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,370	35	- 1.46%	722,545	1,691
14:39	2,370	35	- 1.46%	722,335	1,690
14:38	2,375	30	- 1.25%	720,585	1,686
14:37	2,375	30	- 1.25%	711,551	1,665
14:36	2,380	25	- 1.04%	711,363	1,664
14:35	2,390	15	- 0.62%	708,564	1,658
14:34	2,390	15	- 0.62%	708,351	1,657
14:33	2,385	20	- 0.83%	706,849	1,654
14:32	2,390	15	- 0.62%	706,320	1,652
14:31	2,400	5	- 0.21%	703,763	1,646