시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,360	45	- 1.87%	732,220	1,714
14:49	2,370	35	- 1.46%	731,452	1,712
14:48	2,360	45	- 1.87%	731,344	1,712
14:47	2,375	30	- 1.25%	729,316	1,707
14:46	2,375	30	- 1.25%	728,092	1,704
14:45	2,375	30	- 1.25%	727,550	1,703
14:44	2,360	45	- 1.87%	727,449	1,702
14:43	2,360	45	- 1.87%	725,397	1,698
14:42	2,370	35	- 1.46%	722,878	1,692
14:41	2,375	30	- 1.25%	722,578	1,691