시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,290	115	- 4.78%	158,082	366
09:10	2,285	120	- 4.99%	156,750	363
09:09	2,285	120	- 4.99%	148,653	344
09:08	2,280	125	- 5.20%	145,696	337
09:07	2,320	85	- 3.53%	140,891	326
09:06	2,320	85	- 3.53%	139,762	324
09:05	2,280	125	- 5.20%	125,279	290
09:04	2,280	125	- 5.20%	121,488	282
09:03	2,300	105	- 4.37%	100,104	233
09:02	2,310	95	- 3.95%	85,332	199