시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,400	5	- 0.21%	231,451	537
09:20	2,370	35	- 1.46%	215,464	499
09:19	2,365	40	- 1.66%	205,892	476
09:18	2,315	90	- 3.74%	187,834	434
09:17	2,295	110	- 4.57%	181,389	419
09:16	2,285	120	- 4.99%	177,753	411
09:15	2,305	100	- 4.16%	174,267	403
09:14	2,290	115	- 4.78%	172,521	399
09:13	2,280	125	- 5.20%	172,254	398
09:12	2,295	110	- 4.57%	163,226	377