시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,345	60	- 2.50%	301,713	704
09:30	2,310	95	- 3.95%	300,071	700
09:29	2,385	20	- 0.83%	283,407	662
09:28	2,390	15	- 0.62%	279,019	651
09:27	2,405	0	0.00%	272,296	635
09:26	2,395	10	- 0.42%	263,397	614
09:25	2,405	0	0.00%	260,236	606
09:24	2,410	5	+ 0.21%	252,021	586
09:23	2,395	10	- 0.42%	249,339	580
09:22	2,400	5	- 0.21%	246,005	572