시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,330	75	- 3.12%	343,696	802
09:40	2,320	85	- 3.53%	343,274	801
09:39	2,305	100	- 4.16%	342,377	799
09:38	2,310	95	- 3.95%	340,879	795
09:37	2,310	95	- 3.95%	336,836	786
09:36	2,325	80	- 3.33%	333,163	777
09:35	2,325	80	- 3.33%	329,040	768
09:34	2,335	70	- 2.91%	323,381	755
09:33	2,325	80	- 3.33%	318,745	744
09:32	2,350	55	- 2.29%	305,120	712