시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,340	65	- 2.70%	353,642	825
09:50	2,335	70	- 2.91%	351,745	821
09:49	2,345	60	- 2.50%	351,743	821
09:48	2,350	55	- 2.29%	351,741	821
09:47	2,345	60	- 2.50%	351,644	820
09:46	2,345	60	- 2.50%	351,153	819
09:45	2,330	75	- 3.12%	350,142	817
09:44	2,355	50	- 2.08%	349,941	816
09:43	2,335	70	- 2.91%	348,685	813
09:42	2,315	90	- 3.74%	348,509	813