시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,335	70	- 2.91%	363,208	847
10:00	2,340	65	- 2.70%	362,661	846
09:59	2,340	65	- 2.70%	361,459	843
09:58	2,325	80	- 3.33%	360,597	841
09:57	2,325	80	- 3.33%	359,893	839
09:56	2,320	85	- 3.53%	359,559	839
09:55	2,330	75	- 3.12%	358,194	836
09:54	2,340	65	- 2.70%	358,123	835
09:53	2,340	65	- 2.70%	357,770	835
09:52	2,340	65	- 2.70%	353,856	825