시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,335	70	- 2.91%	385,746	900
10:10	2,325	80	- 3.33%	381,544	890
10:09	2,325	80	- 3.33%	380,195	887
10:08	2,320	85	- 3.53%	377,580	881
10:07	2,325	80	- 3.33%	376,385	878
10:06	2,320	85	- 3.53%	375,924	877
10:05	2,350	55	- 2.29%	366,636	855
10:04	2,350	55	- 2.29%	365,958	854
10:03	2,350	55	- 2.29%	365,195	852
10:02	2,345	60	- 2.50%	364,193	850