시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,365	40	- 1.66%	745,136	1,744
14:59	2,365	40	- 1.66%	740,437	1,733
14:58	2,370	35	- 1.46%	739,561	1,731
14:57	2,365	40	- 1.66%	737,706	1,727
14:56	2,365	40	- 1.66%	737,434	1,726
14:55	2,365	40	- 1.66%	737,422	1,726
14:54	2,365	40	- 1.66%	737,396	1,726
14:53	2,365	40	- 1.66%	737,292	1,726
14:52	2,365	40	- 1.66%	737,282	1,726
14:51	2,360	45	- 1.87%	733,523	1,717