시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,315	90	- 3.74%	407,429	950
10:20	2,315	90	- 3.74%	407,318	950
10:19	2,310	95	- 3.95%	407,298	950
10:18	2,315	90	- 3.74%	406,522	948
10:17	2,310	95	- 3.95%	405,188	945
10:16	2,310	95	- 3.95%	404,642	943
10:15	2,325	80	- 3.33%	397,901	928
10:14	2,325	80	- 3.33%	389,970	909
10:13	2,315	90	- 3.74%	388,663	906
10:12	2,330	75	- 3.12%	385,801	900