시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,315	90	- 3.74%	427,118	995
10:30	2,320	85	- 3.53%	426,076	993
10:29	2,315	90	- 3.74%	421,830	983
10:28	2,310	95	- 3.95%	421,026	981
10:27	2,315	90	- 3.74%	420,817	981
10:26	2,305	100	- 4.16%	420,781	981
10:25	2,310	95	- 3.95%	413,022	963
10:24	2,305	100	- 4.16%	412,602	962
10:23	2,310	95	- 3.95%	408,683	953
10:22	2,320	85	- 3.53%	408,325	952