시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,300	105	- 4.37%	443,783	1,034
10:40	2,310	95	- 3.95%	442,300	1,030
10:39	2,315	90	- 3.74%	441,980	1,030
10:38	2,315	90	- 3.74%	441,965	1,030
10:37	2,300	105	- 4.37%	441,514	1,029
10:36	2,310	95	- 3.95%	437,943	1,020
10:35	2,315	90	- 3.74%	437,739	1,020
10:34	2,310	95	- 3.95%	437,479	1,019
10:33	2,300	105	- 4.37%	436,232	1,016
10:32	2,315	90	- 3.74%	427,126	995