시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,325	80	- 3.33%	460,790	1,073
10:50	2,330	75	- 3.12%	458,224	1,067
10:49	2,340	65	- 2.70%	457,572	1,066
10:48	2,335	70	- 2.91%	457,171	1,065
10:47	2,340	65	- 2.70%	457,150	1,065
10:46	2,320	85	- 3.53%	457,147	1,065
10:45	2,335	70	- 2.91%	456,622	1,064
10:44	2,315	90	- 3.74%	447,833	1,043
10:43	2,305	100	- 4.16%	447,726	1,043
10:42	2,315	90	- 3.74%	447,406	1,042