시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,325	80	- 3.33%	482,110	1,123
11:00	2,320	85	- 3.53%	482,096	1,123
10:59	2,310	95	- 3.95%	482,094	1,123
10:58	2,305	100	- 4.16%	480,319	1,119
10:57	2,320	85	- 3.53%	467,340	1,089
10:56	2,330	75	- 3.12%	466,471	1,087
10:55	2,320	85	- 3.53%	466,470	1,087
10:54	2,315	90	- 3.74%	464,764	1,083
10:53	2,330	75	- 3.12%	462,078	1,076
10:52	2,325	80	- 3.33%	460,811	1,073