시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,315	90	- 3.74%	489,791	1,141
11:10	2,330	75	- 3.12%	488,304	1,137
11:09	2,315	90	- 3.74%	487,162	1,134
11:08	2,330	75	- 3.12%	486,400	1,133
11:07	2,340	65	- 2.70%	486,364	1,133
11:06	2,340	65	- 2.70%	484,868	1,129
11:05	2,340	65	- 2.70%	484,760	1,129
11:04	2,335	70	- 2.91%	483,203	1,125
11:03	2,325	80	- 3.33%	482,122	1,123
11:02	2,325	80	- 3.33%	482,113	1,123