시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,340	65	- 2.70%	506,386	1,179
11:20	2,335	70	- 2.91%	506,024	1,178
11:19	2,315	90	- 3.74%	500,811	1,166
11:18	2,330	75	- 3.12%	499,531	1,163
11:17	2,330	75	- 3.12%	498,671	1,161
11:16	2,330	75	- 3.12%	494,205	1,151
11:15	2,315	90	- 3.74%	493,681	1,150
11:14	2,330	75	- 3.12%	491,659	1,145
11:13	2,315	90	- 3.74%	491,589	1,145
11:12	2,330	75	- 3.12%	490,588	1,142