시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,345	60	- 2.50%	511,700	1,192
11:30	2,340	65	- 2.70%	511,294	1,191
11:29	2,330	75	- 3.12%	511,042	1,190
11:28	2,335	70	- 2.91%	509,828	1,187
11:27	2,340	65	- 2.70%	509,237	1,186
11:26	2,330	75	- 3.12%	509,036	1,185
11:25	2,335	70	- 2.91%	507,716	1,182
11:24	2,325	80	- 3.33%	507,214	1,181
11:23	2,330	75	- 3.12%	506,891	1,180
11:22	2,340	65	- 2.70%	506,406	1,179