시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,345	60	- 2.50%	515,515	1,200
11:41	2,345	60	- 2.50%	514,922	1,199
11:40	2,340	65	- 2.70%	514,888	1,199
11:38	2,350	55	- 2.29%	514,878	1,199
11:37	2,345	60	- 2.50%	514,867	1,199
11:36	2,350	55	- 2.29%	514,375	1,198
11:35	2,340	65	- 2.70%	514,340	1,198
11:34	2,360	45	- 1.87%	513,853	1,197
11:33	2,350	55	- 2.29%	513,605	1,196
11:32	2,350	55	- 2.29%	512,602	1,194