시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,340	65	- 2.70%	522,009	1,216
11:53	2,335	70	- 2.91%	519,668	1,210
11:52	2,335	70	- 2.91%	519,531	1,210
11:51	2,340	65	- 2.70%	519,524	1,210
11:50	2,335	70	- 2.91%	519,518	1,210
11:49	2,350	55	- 2.29%	517,032	1,204
11:48	2,340	65	- 2.70%	516,965	1,204
11:47	2,340	65	- 2.70%	516,947	1,204
11:45	2,350	55	- 2.29%	516,638	1,203
11:44	2,350	55	- 2.29%	516,636	1,203