시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,370	35	- 1.46%	760,862	1,781
15:09	2,365	40	- 1.66%	758,074	1,775
15:08	2,370	35	- 1.46%	755,399	1,769
15:07	2,360	45	- 1.87%	754,674	1,767
15:06	2,360	45	- 1.87%	754,060	1,765
15:05	2,360	45	- 1.87%	751,438	1,759
15:04	2,365	40	- 1.66%	750,549	1,757
15:03	2,370	35	- 1.46%	747,616	1,750
15:02	2,365	40	- 1.66%	747,190	1,749
15:01	2,370	35	- 1.46%	745,637	1,745