시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,335	70	- 2.91%	528,080	1,230
12:04	2,350	55	- 2.29%	528,023	1,230
12:03	2,345	60	- 2.50%	526,836	1,227
12:02	2,340	65	- 2.70%	526,824	1,227
12:01	2,345	60	- 2.50%	526,133	1,225
12:00	2,340	65	- 2.70%	526,131	1,225
11:59	2,345	60	- 2.50%	526,113	1,225
11:57	2,345	60	- 2.50%	523,976	1,220
11:56	2,345	60	- 2.50%	523,921	1,220
11:55	2,345	60	- 2.50%	523,009	1,218