시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,345	60	- 2.50%	531,789	1,239
12:19	2,345	60	- 2.50%	531,049	1,237
12:18	2,335	70	- 2.91%	531,047	1,237
12:17	2,335	70	- 2.91%	530,947	1,237
12:16	2,345	60	- 2.50%	529,459	1,233
12:15	2,345	60	- 2.50%	529,457	1,233
12:14	2,345	60	- 2.50%	528,666	1,231
12:13	2,345	60	- 2.50%	528,579	1,231
12:12	2,335	70	- 2.91%	528,578	1,231
12:11	2,345	60	- 2.50%	528,530	1,231