시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,335	70	- 2.91%	535,101	1,246
12:30	2,330	75	- 3.12%	534,178	1,244
12:29	2,340	65	- 2.70%	533,671	1,243
12:28	2,335	70	- 2.91%	533,669	1,243
12:27	2,340	65	- 2.70%	533,476	1,243
12:26	2,335	70	- 2.91%	533,186	1,242
12:24	2,340	65	- 2.70%	533,055	1,242
12:23	2,340	65	- 2.70%	532,731	1,241
12:22	2,340	65	- 2.70%	532,671	1,241
12:21	2,340	65	- 2.70%	532,567	1,240