시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,325	80	- 3.33%	553,527	1,289
12:41	2,340	65	- 2.70%	549,773	1,281
12:40	2,330	75	- 3.12%	549,677	1,280
12:39	2,335	70	- 2.91%	545,644	1,271
12:38	2,335	70	- 2.91%	545,609	1,271
12:37	2,335	70	- 2.91%	545,080	1,270
12:36	2,330	75	- 3.12%	542,379	1,263
12:35	2,335	70	- 2.91%	541,400	1,261
12:34	2,330	75	- 3.12%	537,596	1,252
12:32	2,340	65	- 2.70%	537,101	1,251