시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,335	70	- 2.91%	558,671	1,301
12:52	2,325	80	- 3.33%	557,621	1,299
12:51	2,325	80	- 3.33%	555,870	1,295
12:50	2,325	80	- 3.33%	555,867	1,295
12:49	2,325	80	- 3.33%	555,837	1,295
12:48	2,320	85	- 3.53%	555,490	1,294
12:47	2,325	80	- 3.33%	555,306	1,294
12:46	2,325	80	- 3.33%	554,849	1,292
12:45	2,325	80	- 3.33%	554,834	1,292
12:44	2,330	75	- 3.12%	553,605	1,290