시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,320	85	- 3.53%	564,132	1,314
13:04	2,320	85	- 3.53%	564,020	1,314
13:03	2,325	80	- 3.33%	562,854	1,311
13:02	2,325	80	- 3.33%	562,554	1,310
13:01	2,325	80	- 3.33%	562,536	1,310
13:00	2,325	80	- 3.33%	562,208	1,310
12:57	2,325	80	- 3.33%	562,132	1,309
12:56	2,325	80	- 3.33%	562,127	1,309
12:55	2,335	70	- 2.91%	559,124	1,302
12:54	2,330	75	- 3.12%	558,920	1,302