시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,340	65	- 2.70%	573,275	1,335
13:15	2,335	70	- 2.91%	570,326	1,328
13:14	2,335	70	- 2.91%	570,325	1,328
13:13	2,335	70	- 2.91%	570,293	1,328
13:12	2,330	75	- 3.12%	570,286	1,328
13:11	2,330	75	- 3.12%	568,686	1,325
13:10	2,325	80	- 3.33%	566,365	1,319
13:09	2,330	75	- 3.12%	566,363	1,319
13:07	2,330	75	- 3.12%	565,526	1,317
13:06	2,325	80	- 3.33%	564,796	1,316