시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,355	50	- 2.08%	577,850	1,346
13:26	2,350	55	- 2.29%	576,984	1,344
13:25	2,345	60	- 2.50%	576,055	1,342
13:24	2,345	60	- 2.50%	576,042	1,342
13:23	2,345	60	- 2.50%	575,800	1,341
13:22	2,350	55	- 2.29%	575,798	1,341
13:20	2,350	55	- 2.29%	575,309	1,340
13:19	2,345	60	- 2.50%	575,001	1,339
13:18	2,355	50	- 2.08%	574,291	1,338
13:17	2,350	55	- 2.29%	573,747	1,336