시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,370	35	- 1.46%	623,776	1,455
13:36	2,385	20	- 0.83%	623,773	1,455
13:35	2,385	20	- 0.83%	623,441	1,455
13:34	2,395	10	- 0.42%	601,653	1,403
13:33	2,390	15	- 0.62%	596,438	1,390
13:32	2,390	15	- 0.62%	591,238	1,378
13:31	2,360	45	- 1.87%	583,491	1,359
13:30	2,360	45	- 1.87%	580,722	1,353
13:29	2,370	35	- 1.46%	580,562	1,353
13:28	2,370	35	- 1.46%	579,784	1,351