시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,380	25	- 1.04%	636,093	1,485
13:47	2,380	25	- 1.04%	633,533	1,479
13:45	2,375	30	- 1.25%	632,902	1,477
13:44	2,375	30	- 1.25%	632,224	1,476
13:43	2,380	25	- 1.04%	632,147	1,475
13:42	2,375	30	- 1.25%	631,948	1,475
13:41	2,375	30	- 1.25%	631,919	1,475
13:40	2,380	25	- 1.04%	627,734	1,465
13:39	2,380	25	- 1.04%	627,265	1,464
13:38	2,375	30	- 1.25%	624,281	1,457