시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,390	15	- 0.62%	840,799	1,972
15:19	2,390	15	- 0.62%	793,088	1,858
15:18	2,385	20	- 0.83%	786,852	1,843
15:17	2,370	35	- 1.46%	781,683	1,831
15:16	2,370	35	- 1.46%	777,239	1,820
15:15	2,375	30	- 1.25%	776,212	1,818
15:14	2,370	35	- 1.46%	768,574	1,800
15:13	2,380	25	- 1.04%	766,477	1,795
15:12	2,370	35	- 1.46%	764,368	1,790
15:11	2,365	40	- 1.66%	762,361	1,785